시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,550	250	- 0.74%	116,889	3,823
14:39	33,550	250	- 0.74%	116,873	3,822
14:38	33,550	250	- 0.74%	116,827	3,821
14:37	33,300	500	- 1.48%	116,819	3,820
14:36	33,450	350	- 1.04%	116,804	3,820
14:35	33,350	450	- 1.33%	113,377	3,706
14:34	33,400	400	- 1.18%	113,361	3,705
14:33	33,500	300	- 0.89%	113,184	3,699
14:32	33,500	300	- 0.89%	112,012	3,660
14:31	33,500	300	- 0.89%	111,960	3,659