시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,850	950	- 2.81%	122,198	3,997
14:49	32,800	1,000	- 2.96%	121,931	3,988
14:48	32,900	900	- 2.66%	118,496	3,876
14:47	33,050	750	- 2.22%	118,214	3,867
14:46	33,100	700	- 2.07%	118,116	3,864
14:45	33,150	650	- 1.92%	117,455	3,842
14:44	33,400	400	- 1.18%	117,158	3,832
14:43	33,500	300	- 0.89%	117,062	3,829
14:42	33,550	250	- 0.74%	117,038	3,828
14:41	33,500	300	- 0.89%	116,958	3,825