시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	32,800	1,000	- 2.96%	13,135	438
09:14	32,900	900	- 2.66%	11,383	380
09:13	32,950	850	- 2.52%	9,442	316
09:12	33,000	800	- 2.37%	8,468	284
09:11	33,150	650	- 1.92%	7,393	249
09:10	33,100	700	- 2.07%	7,122	240
09:09	33,250	550	- 1.63%	6,350	214
09:08	33,200	600	- 1.78%	5,666	192
09:07	33,350	450	- 1.33%	4,780	162
09:06	33,750	50	- 0.15%	3,699	126