시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	32,400	1,400	- 4.14%	21,634	714
09:24	32,300	1,500	- 4.44%	21,450	708
09:23	32,300	1,500	- 4.44%	20,122	666
09:22	32,650	1,150	- 3.40%	17,059	566
09:21	32,650	1,150	- 3.40%	16,746	556
09:20	32,750	1,050	- 3.11%	16,617	552
09:19	32,600	1,200	- 3.55%	15,963	530
09:18	32,550	1,250	- 3.70%	15,592	518
09:17	32,700	1,100	- 3.25%	14,675	488
09:16	32,800	1,000	- 2.96%	13,448	448