시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	32,500	1,300	- 3.85%	27,500	903
09:34	32,400	1,400	- 4.14%	27,265	896
09:33	32,350	1,450	- 4.29%	27,063	889
09:32	32,400	1,400	- 4.14%	26,834	882
09:31	32,400	1,400	- 4.14%	26,814	881
09:30	32,100	1,700	- 5.03%	25,774	848
09:29	32,400	1,400	- 4.14%	22,492	742
09:28	32,250	1,550	- 4.59%	22,364	738
09:27	32,200	1,600	- 4.73%	22,178	732
09:26	32,300	1,500	- 4.44%	21,770	719