시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	31,900	1,900	- 5.62%	35,114	1,148
09:44	32,000	1,800	- 5.33%	34,294	1,122
09:43	31,850	1,950	- 5.77%	33,935	1,110
09:42	31,850	1,950	- 5.77%	33,559	1,098
09:41	32,050	1,750	- 5.18%	32,084	1,051
09:40	32,050	1,750	- 5.18%	31,178	1,022
09:39	32,300	1,500	- 4.44%	30,258	993
09:38	32,250	1,550	- 4.59%	29,707	975
09:37	32,450	1,350	- 3.99%	29,206	959
09:36	32,500	1,300	- 3.85%	28,657	941