시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	31,750	2,050	- 6.07%	40,078	1,306
09:54	31,750	2,050	- 6.07%	38,546	1,257
09:53	31,750	2,050	- 6.07%	38,495	1,255
09:52	31,750	2,050	- 6.07%	38,097	1,243
09:51	31,750	2,050	- 6.07%	37,572	1,226
09:50	31,750	2,050	- 6.07%	37,400	1,221
09:49	31,800	2,000	- 5.92%	36,684	1,198
09:48	31,850	1,950	- 5.77%	36,234	1,183
09:47	31,900	1,900	- 5.62%	35,976	1,175
09:46	32,000	1,800	- 5.33%	35,872	1,172