시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	32,100	1,700	- 5.03%	47,974	1,556
10:04	31,950	1,850	- 5.47%	47,856	1,552
10:03	31,800	2,000	- 5.92%	47,332	1,535
10:02	31,650	2,150	- 6.36%	46,749	1,517
10:01	31,700	2,100	- 6.21%	45,003	1,462
10:00	31,800	2,000	- 5.92%	44,668	1,451
09:59	31,800	2,000	- 5.92%	44,637	1,450
09:58	31,650	2,150	- 6.36%	43,301	1,408
09:57	31,750	2,050	- 6.07%	42,450	1,381
09:56	31,750	2,050	- 6.07%	40,193	1,309