시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	32,650	1,150	- 3.40%	56,758	1,841
10:14	32,400	1,400	- 4.14%	52,331	1,697
10:13	32,350	1,450	- 4.29%	52,149	1,691
10:12	32,300	1,500	- 4.44%	52,138	1,691
10:11	32,300	1,500	- 4.44%	52,069	1,688
10:10	32,300	1,500	- 4.44%	52,066	1,688
10:09	32,400	1,400	- 4.14%	51,364	1,666
10:08	32,350	1,450	- 4.29%	51,160	1,659
10:07	32,500	1,300	- 3.85%	50,883	1,650
10:06	32,500	1,300	- 3.85%	50,351	1,633