시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,200	600	- 1.78%	123,616	4,044
14:59	33,150	650	- 1.92%	123,608	4,044
14:58	33,150	650	- 1.92%	123,606	4,044
14:57	33,150	650	- 1.92%	123,538	4,041
14:56	33,200	600	- 1.78%	123,474	4,039
14:55	32,950	850	- 2.52%	122,845	4,018
14:54	33,050	750	- 2.22%	122,714	4,014
14:53	33,000	800	- 2.37%	122,548	4,009
14:52	33,100	700	- 2.07%	122,424	4,005
14:51	32,850	950	- 2.81%	122,309	4,001