시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	32,800	1,000	- 2.96%	61,387	1,993
10:24	32,800	1,000	- 2.96%	61,356	1,992
10:23	32,900	900	- 2.66%	61,224	1,988
10:22	32,850	950	- 2.81%	61,214	1,988
10:21	32,800	1,000	- 2.96%	61,133	1,985
10:20	32,750	1,050	- 3.11%	61,005	1,981
10:19	32,950	850	- 2.52%	60,390	1,961
10:18	32,900	900	- 2.66%	60,354	1,960
10:17	32,800	1,000	- 2.96%	58,858	1,910
10:16	32,700	1,100	- 3.25%	57,109	1,853