시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	32,950	850	- 2.52%	64,020	2,080
10:34	32,700	1,100	- 3.25%	63,308	2,056
10:33	32,600	1,200	- 3.55%	62,885	2,042
10:32	32,650	1,150	- 3.40%	62,807	2,040
10:31	32,650	1,150	- 3.40%	62,454	2,028
10:30	32,700	1,100	- 3.25%	62,062	2,015
10:29	32,750	1,050	- 3.11%	62,053	2,015
10:28	32,650	1,150	- 3.40%	61,819	2,008
10:27	32,600	1,200	- 3.55%	61,683	2,003
10:26	32,800	1,000	- 2.96%	61,416	1,994