시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	32,600	1,200	- 3.55%	66,919	2,174
10:44	32,750	1,050	- 3.11%	66,270	2,153
10:43	32,700	1,100	- 3.25%	65,765	2,137
10:42	32,750	1,050	- 3.11%	65,448	2,126
10:41	32,700	1,100	- 3.25%	65,186	2,118
10:40	32,700	1,100	- 3.25%	65,169	2,117
10:39	32,650	1,150	- 3.40%	65,055	2,113
10:38	32,650	1,150	- 3.40%	64,836	2,106
10:37	32,900	900	- 2.66%	64,564	2,097
10:36	32,650	1,150	- 3.40%	64,324	2,090