시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	32,500	1,300	- 3.85%	71,620	2,327
10:54	32,450	1,350	- 3.99%	71,589	2,326
10:53	32,450	1,350	- 3.99%	70,937	2,305
10:52	32,400	1,400	- 4.14%	70,774	2,300
10:51	32,500	1,300	- 3.85%	69,503	2,258
10:50	32,600	1,200	- 3.55%	68,626	2,230
10:49	32,600	1,200	- 3.55%	68,624	2,230
10:48	32,500	1,300	- 3.85%	68,561	2,228
10:47	32,600	1,200	- 3.55%	67,075	2,179
10:46	32,650	1,150	- 3.40%	67,025	2,178