시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	32,700	1,100	- 3.25%	74,498	2,421
11:04	32,600	1,200	- 3.55%	74,115	2,408
11:03	32,550	1,250	- 3.70%	73,576	2,391
11:02	32,600	1,200	- 3.55%	73,506	2,388
11:01	32,600	1,200	- 3.55%	73,466	2,387
11:00	32,450	1,350	- 3.99%	73,456	2,387
10:59	32,650	1,150	- 3.40%	72,421	2,353
10:58	32,700	1,100	- 3.25%	72,410	2,353
10:57	32,700	1,100	- 3.25%	72,311	2,350
10:56	32,500	1,300	- 3.85%	71,762	2,332