시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	32,800	1,000	- 2.96%	76,132	2,475
11:14	32,750	1,050	- 3.11%	75,938	2,468
11:13	32,750	1,050	- 3.11%	75,932	2,468
11:12	32,750	1,050	- 3.11%	75,907	2,467
11:11	32,900	900	- 2.66%	75,724	2,461
11:10	33,000	800	- 2.37%	75,405	2,451
11:09	33,150	650	- 1.92%	74,880	2,433
11:08	33,050	750	- 2.22%	74,789	2,430
11:07	32,900	900	- 2.66%	74,692	2,427
11:06	32,850	950	- 2.81%	74,572	2,423