시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	32,900	900	- 2.66%	77,769	2,528
11:24	32,950	850	- 2.52%	77,767	2,528
11:23	32,850	950	- 2.81%	77,757	2,528
11:22	32,800	1,000	- 2.96%	77,653	2,524
11:21	32,800	1,000	- 2.96%	77,643	2,524
11:20	32,750	1,050	- 3.11%	77,529	2,520
11:19	32,850	950	- 2.81%	77,045	2,505
11:18	32,800	1,000	- 2.96%	76,885	2,499
11:17	32,750	1,050	- 3.11%	76,371	2,482
11:16	32,850	950	- 2.81%	76,133	2,475