시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	32,550	1,250	- 3.70%	79,553	2,587
11:37	32,600	1,200	- 3.55%	79,480	2,584
11:36	32,650	1,150	- 3.40%	79,324	2,579
11:35	32,750	1,050	- 3.11%	79,021	2,569
11:34	32,700	1,100	- 3.25%	79,017	2,569
11:33	32,700	1,100	- 3.25%	78,922	2,566
11:32	32,650	1,150	- 3.40%	78,809	2,562
11:31	32,700	1,100	- 3.25%	78,788	2,562
11:30	32,900	900	- 2.66%	77,810	2,530
11:29	32,850	950	- 2.81%	77,771	2,528