시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	32,750	1,050	- 3.11%	80,277	2,610
11:47	32,700	1,100	- 3.25%	80,224	2,609
11:46	32,750	1,050	- 3.11%	80,112	2,605
11:45	32,800	1,000	- 2.96%	80,062	2,603
11:44	32,650	1,150	- 3.40%	79,706	2,592
11:43	32,650	1,150	- 3.40%	79,602	2,588
11:42	32,650	1,150	- 3.40%	79,592	2,588
11:41	32,650	1,150	- 3.40%	79,579	2,587
11:40	32,600	1,200	- 3.55%	79,575	2,587
11:39	32,600	1,200	- 3.55%	79,561	2,587