시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	32,850	950	- 2.81%	81,499	2,650
11:58	32,900	900	- 2.66%	80,986	2,634
11:57	32,950	850	- 2.52%	80,973	2,633
11:56	32,850	950	- 2.81%	80,798	2,627
11:55	32,850	950	- 2.81%	80,788	2,627
11:54	32,900	900	- 2.66%	80,786	2,627
11:53	32,850	950	- 2.81%	80,678	2,623
11:52	32,850	950	- 2.81%	80,675	2,623
11:50	32,800	1,000	- 2.96%	80,658	2,623
11:49	32,800	1,000	- 2.96%	80,640	2,622