시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,350	450	- 1.33%	125,137	4,095
15:09	33,250	550	- 1.63%	124,884	4,086
15:08	33,300	500	- 1.48%	124,699	4,080
15:07	33,300	500	- 1.48%	124,429	4,071
15:06	33,300	500	- 1.48%	124,423	4,071
15:05	33,200	600	- 1.78%	124,145	4,062
15:04	33,250	550	- 1.63%	124,052	4,058
15:03	33,250	550	- 1.63%	124,047	4,058
15:02	33,200	600	- 1.78%	123,869	4,052
15:01	33,200	600	- 1.78%	123,686	4,046