시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	32,600	1,200	- 3.55%	85,254	2,773
12:12	32,500	1,300	- 3.85%	85,237	2,772
12:11	32,550	1,250	- 3.70%	83,492	2,716
12:10	32,500	1,300	- 3.85%	83,184	2,705
12:08	32,550	1,250	- 3.70%	83,148	2,704
12:07	32,600	1,200	- 3.55%	82,756	2,692
12:06	32,800	1,000	- 2.96%	81,910	2,664
12:02	32,750	1,050	- 3.11%	81,808	2,661
12:01	32,800	1,000	- 2.96%	81,631	2,655
12:00	32,850	950	- 2.81%	81,629	2,655