시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	32,550	1,250	- 3.70%	85,722	2,788
12:24	32,650	1,150	- 3.40%	85,718	2,788
12:22	32,650	1,150	- 3.40%	85,713	2,788
12:21	32,550	1,250	- 3.70%	85,587	2,784
12:20	32,550	1,250	- 3.70%	85,464	2,780
12:19	32,600	1,200	- 3.55%	85,459	2,779
12:17	32,550	1,250	- 3.70%	85,366	2,776
12:16	32,600	1,200	- 3.55%	85,365	2,776
12:15	32,500	1,300	- 3.85%	85,364	2,776
12:14	32,500	1,300	- 3.85%	85,354	2,776