시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	32,900	900	- 2.66%	86,836	2,825
12:34	32,900	900	- 2.66%	86,816	2,824
12:33	32,950	850	- 2.52%	86,812	2,824
12:32	32,850	950	- 2.81%	86,438	2,811
12:31	32,850	950	- 2.81%	86,405	2,810
12:30	32,800	1,000	- 2.96%	86,264	2,806
12:29	32,800	1,000	- 2.96%	86,260	2,806
12:28	32,700	1,100	- 3.25%	86,062	2,799
12:27	32,600	1,200	- 3.55%	86,058	2,799
12:26	32,600	1,200	- 3.55%	85,830	2,792