시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	32,700	1,100	- 3.25%	90,742	2,953
12:45	32,700	1,100	- 3.25%	90,741	2,953
12:44	32,650	1,150	- 3.40%	90,733	2,952
12:43	32,700	1,100	- 3.25%	90,712	2,952
12:42	32,700	1,100	- 3.25%	90,707	2,952
12:41	32,700	1,100	- 3.25%	90,378	2,941
12:40	32,800	1,000	- 2.96%	89,467	2,911
12:39	32,850	950	- 2.81%	88,322	2,873
12:38	32,750	1,050	- 3.11%	87,856	2,858
12:37	32,800	1,000	- 2.96%	87,848	2,858