시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	32,800	1,000	- 2.96%	91,754	2,986
12:56	32,700	1,100	- 3.25%	91,463	2,976
12:55	32,700	1,100	- 3.25%	91,020	2,962
12:54	32,700	1,100	- 3.25%	90,997	2,961
12:53	32,750	1,050	- 3.11%	90,996	2,961
12:52	32,750	1,050	- 3.11%	90,990	2,961
12:50	32,800	1,000	- 2.96%	90,987	2,961
12:49	32,750	1,050	- 3.11%	90,970	2,960
12:48	32,700	1,100	- 3.25%	90,851	2,956
12:47	32,700	1,100	- 3.25%	90,850	2,956