시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	33,050	750	- 2.22%	94,099	3,063
13:06	33,100	700	- 2.07%	93,971	3,059
13:05	33,050	750	- 2.22%	93,967	3,059
13:04	33,100	700	- 2.07%	93,921	3,057
13:03	33,050	750	- 2.22%	93,652	3,048
13:02	33,050	750	- 2.22%	93,597	3,047
13:01	33,100	700	- 2.07%	93,476	3,043
13:00	33,050	750	- 2.22%	93,396	3,040
12:59	33,100	700	- 2.07%	93,345	3,038
12:58	32,750	1,050	- 3.11%	91,756	2,986