시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	33,050	750	- 2.22%	94,929	3,091
13:16	33,050	750	- 2.22%	94,887	3,089
13:15	33,000	800	- 2.37%	94,850	3,088
13:14	32,950	850	- 2.52%	94,739	3,084
13:13	32,900	900	- 2.66%	94,404	3,073
13:12	32,950	850	- 2.52%	94,399	3,073
13:11	32,900	900	- 2.66%	94,308	3,070
13:10	33,000	800	- 2.37%	94,237	3,068
13:09	33,050	750	- 2.22%	94,202	3,067
13:08	33,050	750	- 2.22%	94,192	3,066