시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	33,250	550	- 1.63%	97,808	3,186
13:26	33,200	600	- 1.78%	97,263	3,168
13:25	33,200	600	- 1.78%	97,122	3,163
13:24	33,200	600	- 1.78%	96,571	3,145
13:23	33,150	650	- 1.92%	96,422	3,140
13:22	33,150	650	- 1.92%	96,417	3,140
13:21	33,150	650	- 1.92%	95,871	3,122
13:20	33,150	650	- 1.92%	95,845	3,121
13:19	33,150	650	- 1.92%	95,745	3,117
13:18	33,000	800	- 2.37%	95,516	3,110