시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	33,300	500	- 1.48%	100,046	3,261
13:39	33,350	450	- 1.33%	100,029	3,260
13:38	33,400	400	- 1.18%	99,681	3,249
13:37	33,400	400	- 1.18%	99,673	3,248
13:36	33,550	250	- 0.74%	99,280	3,235
13:34	33,600	200	- 0.59%	99,241	3,234
13:33	33,550	250	- 0.74%	99,111	3,230
13:32	33,950	150	+ 0.44%	98,550	3,211
13:31	33,300	500	- 1.48%	97,939	3,190
13:30	33,400	400	- 1.18%	97,905	3,189