시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	33,350	450	- 1.33%	101,159	3,298
13:49	33,350	450	- 1.33%	101,149	3,298
13:48	33,350	450	- 1.33%	100,808	3,286
13:47	33,400	400	- 1.18%	100,783	3,285
13:46	33,450	350	- 1.04%	100,697	3,283
13:45	33,450	350	- 1.04%	100,682	3,282
13:44	33,400	400	- 1.18%	100,625	3,280
13:43	33,450	350	- 1.04%	100,604	3,279
13:42	33,300	500	- 1.48%	100,178	3,265
13:41	33,300	500	- 1.48%	100,152	3,264