시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,250	450	+ 1.33%	130,475	4,275
15:19	34,400	600	+ 1.78%	128,913	4,222
15:18	33,550	250	- 0.74%	127,311	4,168
15:17	33,600	200	- 0.59%	127,172	4,163
15:16	33,650	150	- 0.44%	126,839	4,152
15:15	33,700	100	- 0.30%	126,671	4,146
15:14	33,550	250	- 0.74%	126,007	4,124
15:13	33,600	200	- 0.59%	125,411	4,104
15:12	33,450	350	- 1.04%	125,232	4,098
15:11	33,350	450	- 1.33%	125,171	4,096