시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,200	890	+ 4.61%	244,512	4,654
13:59	20,150	840	+ 4.35%	244,342	4,650
13:58	20,150	840	+ 4.35%	243,655	4,636
13:57	20,250	940	+ 4.87%	243,422	4,632
13:56	20,100	790	+ 4.09%	241,797	4,599
13:55	20,150	840	+ 4.35%	241,176	4,586
13:54	20,200	890	+ 4.61%	241,113	4,585
13:53	20,100	790	+ 4.09%	241,080	4,584
13:52	20,250	940	+ 4.87%	240,895	4,581
13:51	20,225	915	+ 4.74%	240,248	4,567