시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,200	890	+ 4.61%	251,211	4,789
14:09	20,050	740	+ 3.83%	250,016	4,765
14:08	20,150	840	+ 4.35%	249,583	4,756
14:07	20,200	890	+ 4.61%	249,474	4,754
14:06	20,200	890	+ 4.61%	249,156	4,748
14:05	20,300	990	+ 5.13%	248,983	4,744
14:04	20,250	940	+ 4.87%	247,944	4,723
14:03	20,300	990	+ 5.13%	247,764	4,720
14:02	20,200	890	+ 4.61%	247,449	4,713
14:01	20,300	990	+ 5.13%	246,064	4,685