시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,200	890	+ 4.61%	256,664	4,899
14:19	20,200	890	+ 4.61%	256,459	4,895
14:18	20,250	940	+ 4.87%	256,034	4,887
14:17	20,200	890	+ 4.61%	255,479	4,876
14:16	20,250	940	+ 4.87%	255,084	4,868
14:15	20,300	990	+ 5.13%	254,945	4,865
14:14	20,250	940	+ 4.87%	254,685	4,859
14:13	20,150	840	+ 4.35%	254,084	4,847
14:12	20,250	940	+ 4.87%	252,778	4,821
14:11	20,250	940	+ 4.87%	251,618	4,797