시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,400	1,090	+ 5.65%	277,929	5,331
14:29	20,350	1,040	+ 5.39%	277,586	5,324
14:28	20,350	1,040	+ 5.39%	276,191	5,295
14:27	20,250	940	+ 4.87%	272,476	5,220
14:26	20,200	890	+ 4.61%	267,025	5,109
14:25	20,250	940	+ 4.87%	262,873	5,025
14:24	20,350	1,040	+ 5.39%	260,641	4,980
14:23	20,300	990	+ 5.13%	259,893	4,965
14:22	20,300	990	+ 5.13%	258,193	4,930
14:21	20,250	940	+ 4.87%	257,270	4,912