시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,650	1,340	+ 6.94%	293,902	5,658
14:39	20,550	1,240	+ 6.42%	292,299	5,625
14:38	20,650	1,340	+ 6.94%	290,621	5,590
14:37	20,550	1,240	+ 6.42%	289,769	5,573
14:36	20,500	1,190	+ 6.16%	289,291	5,563
14:35	20,450	1,140	+ 5.90%	288,691	5,551
14:34	20,350	1,040	+ 5.39%	286,686	5,510
14:33	20,400	1,090	+ 5.65%	281,457	5,403
14:32	20,400	1,090	+ 5.65%	279,509	5,363
14:31	20,400	1,090	+ 5.65%	279,348	5,360