시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,200	890	+ 4.61%	305,523	5,895
14:49	20,100	790	+ 4.09%	304,864	5,882
14:48	20,200	890	+ 4.61%	304,179	5,868
14:47	20,300	990	+ 5.13%	302,993	5,844
14:46	20,300	990	+ 5.13%	302,703	5,838
14:45	20,300	990	+ 5.13%	301,057	5,805
14:44	20,500	1,190	+ 6.16%	298,458	5,752
14:43	20,500	1,190	+ 6.16%	298,419	5,751
14:42	20,550	1,240	+ 6.42%	296,480	5,711
14:41	20,700	1,390	+ 7.20%	294,380	5,668