시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,140	170	- 0.88%	22,150	429
09:09	19,110	200	- 1.04%	21,146	410
09:08	19,280	30	- 0.16%	20,492	398
09:07	19,340	30	+ 0.16%	17,943	349
09:06	19,360	50	+ 0.26%	13,565	264
09:05	19,380	70	+ 0.36%	12,472	243
09:04	19,500	190	+ 0.98%	11,223	219
09:03	19,630	320	+ 1.66%	10,364	202
09:02	19,350	40	+ 0.21%	9,848	192
09:01	19,450	140	+ 0.73%	5,751	113