시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,770	540	- 2.80%	56,584	1,078
09:19	18,650	660	- 3.42%	51,760	988
09:18	18,710	600	- 3.11%	49,615	947
09:17	18,740	570	- 2.95%	43,774	838
09:16	18,720	590	- 3.06%	42,988	823
09:15	18,910	400	- 2.07%	35,905	690
09:14	18,970	340	- 1.76%	35,169	676
09:13	18,850	460	- 2.38%	33,925	653
09:12	18,940	370	- 1.92%	30,471	587
09:11	19,050	260	- 1.35%	23,183	449