시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,610	700	- 3.63%	71,776	1,360
09:29	18,600	710	- 3.68%	70,992	1,345
09:28	18,580	730	- 3.78%	69,795	1,323
09:27	18,580	730	- 3.78%	69,341	1,315
09:26	18,530	780	- 4.04%	68,540	1,300
09:25	18,520	790	- 4.09%	67,716	1,285
09:24	18,500	810	- 4.20%	64,687	1,228
09:23	18,700	610	- 3.16%	62,169	1,182
09:22	18,610	700	- 3.63%	61,935	1,177
09:21	18,650	660	- 3.42%	58,626	1,116