시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,670	640	- 3.31%	85,090	1,608
09:39	18,830	480	- 2.49%	84,577	1,598
09:38	18,850	460	- 2.38%	83,848	1,584
09:37	18,900	410	- 2.12%	83,518	1,578
09:36	18,760	550	- 2.85%	83,406	1,576
09:35	18,550	760	- 3.94%	80,755	1,526
09:34	18,440	870	- 4.51%	80,209	1,516
09:33	18,550	760	- 3.94%	75,330	1,426
09:32	18,700	610	- 3.16%	73,583	1,394
09:31	18,630	680	- 3.52%	72,956	1,382