시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,540	770	- 3.99%	95,819	1,807
09:49	18,530	780	- 4.04%	94,887	1,789
09:48	18,500	810	- 4.20%	93,651	1,766
09:47	18,550	760	- 3.94%	92,620	1,747
09:46	18,490	820	- 4.25%	92,430	1,744
09:45	18,530	780	- 4.04%	87,000	1,643
09:44	18,550	760	- 3.94%	86,922	1,642
09:43	18,620	690	- 3.57%	86,671	1,637
09:42	18,620	690	- 3.57%	86,080	1,626
09:41	18,730	580	- 3.00%	85,153	1,609