시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,360	950	- 4.92%	111,184	2,089
09:59	18,300	1,010	- 5.23%	110,414	2,075
09:58	18,260	1,050	- 5.44%	108,285	2,036
09:57	18,310	1,000	- 5.18%	105,938	1,993
09:56	18,360	950	- 4.92%	104,130	1,960
09:55	18,430	880	- 4.56%	102,668	1,933
09:54	18,360	950	- 4.92%	101,959	1,920
09:53	18,380	930	- 4.82%	101,660	1,914
09:52	18,480	830	- 4.30%	97,781	1,843
09:51	18,470	840	- 4.35%	97,234	1,833