시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,770	540	- 2.80%	118,362	2,222
10:09	18,820	490	- 2.54%	117,808	2,212
10:08	18,900	410	- 2.12%	117,414	2,205
10:07	18,880	430	- 2.23%	117,270	2,202
10:06	18,830	480	- 2.49%	116,185	2,181
10:05	18,660	650	- 3.37%	115,093	2,161
10:04	18,460	850	- 4.40%	114,330	2,147
10:03	18,500	810	- 4.20%	112,961	2,121
10:02	18,410	900	- 4.66%	112,059	2,105
10:01	18,330	980	- 5.08%	111,368	2,092