시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,950	360	- 1.86%	122,222	2,295
10:19	18,930	380	- 1.97%	121,895	2,289
10:18	18,930	380	- 1.97%	121,107	2,274
10:17	18,890	420	- 2.18%	121,055	2,273
10:16	18,850	460	- 2.38%	121,024	2,273
10:15	18,890	420	- 2.18%	120,549	2,264
10:14	18,860	450	- 2.33%	120,118	2,255
10:13	18,870	440	- 2.28%	119,899	2,251
10:12	18,760	550	- 2.85%	119,852	2,250
10:11	18,850	460	- 2.38%	118,839	2,231