시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,870	440	- 2.28%	130,210	2,446
10:29	18,900	410	- 2.12%	129,346	2,430
10:28	18,970	340	- 1.76%	128,987	2,423
10:27	18,880	430	- 2.23%	127,313	2,392
10:26	19,000	310	- 1.61%	125,090	2,350
10:25	19,000	310	- 1.61%	124,909	2,346
10:24	19,030	280	- 1.45%	124,866	2,345
10:23	19,050	260	- 1.35%	124,662	2,342
10:22	19,090	220	- 1.14%	124,173	2,332
10:21	18,960	350	- 1.81%	122,688	2,304