시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,450	1,140	+ 5.90%	310,559	5,998
14:59	20,400	1,090	+ 5.65%	310,409	5,995
14:58	20,450	1,140	+ 5.90%	310,329	5,993
14:57	20,400	1,090	+ 5.65%	309,897	5,984
14:56	20,400	1,090	+ 5.65%	309,335	5,973
14:55	20,250	940	+ 4.87%	307,919	5,944
14:54	20,300	990	+ 5.13%	307,910	5,944
14:53	20,200	890	+ 4.61%	307,337	5,932
14:52	20,250	940	+ 4.87%	306,241	5,910
14:51	20,200	890	+ 4.61%	305,743	5,900