시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,900	410	- 2.12%	132,874	2,497
10:39	18,910	400	- 2.07%	132,309	2,486
10:38	18,980	330	- 1.71%	132,287	2,486
10:37	18,980	330	- 1.71%	132,103	2,482
10:36	18,890	420	- 2.18%	131,814	2,477
10:35	18,950	360	- 1.86%	131,755	2,476
10:34	18,850	460	- 2.38%	131,139	2,464
10:33	18,900	410	- 2.12%	130,934	2,460
10:32	18,870	440	- 2.28%	130,799	2,458
10:31	18,890	420	- 2.18%	130,426	2,451