시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,920	390	- 2.02%	136,155	2,559
10:49	18,990	320	- 1.66%	135,455	2,546
10:48	19,020	290	- 1.50%	135,308	2,543
10:47	19,000	310	- 1.61%	135,159	2,540
10:46	18,960	350	- 1.81%	135,005	2,537
10:45	18,960	350	- 1.81%	134,928	2,536
10:44	19,000	310	- 1.61%	134,746	2,532
10:43	18,920	390	- 2.02%	133,746	2,513
10:42	18,940	370	- 1.92%	133,447	2,508
10:41	18,890	420	- 2.18%	133,158	2,502